实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
STXStacks
$0.3784
34.66%
-
LSK应用链
$0.2729
29.95%
-
RADRadworks
$0.262
14.91%
-
EDENOpenEden
$0.05783
13.95%
-
CVCCivic
$0.02352
13.57%
-
ADXheyAura
$0.0593
13.17%
-
WOOWOO
$0.01178
12.30%
-
GTCGitcoin
$0.23389
11.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17895
-17.62%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.87%
-
BNB币安币
市值$919.99亿
0.84%
-
XRPXRP (瑞波币)
市值$793.93亿
0.04%
-
USDCUSDC
市值$715.33亿
0.00%
-
SOLSolana
市值$559.16亿
-0.72%
-
TRX波场
市值$317.65亿
-3.59%
-
HYPEHyperliquid
市值$220.74亿
-3.91%
-
ZEC大零币
市值$208.63亿
2.84%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.91 | $56.86 | $53.57 | $22.71万 | $233.03万 | -1.96% |
| 187 |
REDRedStone
|
$0.1328 | $0.1355 | $0.1211 | $92.76万 | $6,894.49万 | 7.97% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.11 | $3.23万 | $633.81万 | 1.64% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 107 |
FLOKIFLOKI
|
$0.00002354 | $0.0000247 | $0.00002323 | $230.48万 | $2.34亿 | -0.47% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $31.77万 | $1,604.55万 | 2.65% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $189.38万 | $530.59万 | 0.00% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.33 | $49.37 | $47.05 | $75.01万 | $1,952.06万 | -0.08% |
| 591 |
QKCQuarkChain
|
$0.002406 | $0.002468 | $0.002321 | $13.51万 | $1,726.33万 | 2.12% |
| 233 |
GRTThe Graph
|
$0.02055 | $0.02126 | $0.01952 | $74.74万 | $2.23亿 | 2.80% |
| 538 |
RDDTBRDDTB
|
$92.43 | $101.91 | $89.70 | $18.18万 | — | -7.95% |
| 382 |
TSTTest
|
$0.01337 | $0.01374 | $0.01257 | $36.87万 | $1,227.29万 | 1.75% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 680 |
BRKBBBRKBB
|
$543.17 | $551.50 | $540.51 | $3.49万 | — | -1.47% |
| 152 |
RAYRaydium
|
$1.6578 | $1.67 | $1.57 | $133.60万 | $4.35亿 | 3.74% |
| 255 |
SYNSynapse
|
$0.15969 | $0.16061 | $0.15103 | $66.90万 | $3,449.92万 | 0.76% |
| 623 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.75 | $10.39万 | — | 1.35% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 50 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1687 | $0.1605 | $934.28万 | $3.85亿 | -2.36% |
| 307 |
HEMIHemi
|
$0.00475 | $0.00494 | $0.00462 | $49.89万 | $1,969.93万 | 1.06% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.6031 | $0.5711 | $357.46万 | $3.90亿 | -0.44% |
| 179 |
WBETHWBETH
|
$2495.79 | $2,507.09 | $2,446.07 | $103.98万 | — | 0.90% |
| 565 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.35万 | $264.73万 | 1.02% |
| 70 |
RUNETHORChain
|
$0.69 | $0.692 | $0.627 | $468.10万 | $2.09亿 | 5.83% |
| 301 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.25万 | $2,692.13万 | 0.14% |
| 72 |
MARSCOINMarsCoin
|
$0.0525 | $0.0541 | $0.05 | $449.73万 | $5,133.95万 | 2.14% |
| 37 |
SOPHSophon
|
$0.00161 | $0.0026 | $0.00151 | $1,207.36万 | $875.18万 | -8.52% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 514 |
GGravity (by Galxe)
|
$0.00329 | $0.00338 | $0.00323 | $20.40万 | $2,376.33万 | 0.92% |
| 8 |
NEARNEAR Protocol
|
$4.443 | $4.46 | $4.22 | $8,350.90万 | $56.59亿 | 3.25% |
| 331 |
METMeteora
|
$0.2841 | $0.2859 | $0.2747 | $44.61万 | $411.75万 | 0.78% |
| 395 |
HOMEHOME
|
$0.0053 | $0.00547 | $0.00518 | $34.96万 | $2,313.03万 | 0.38% |
| 585 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.18万 | $1,164.76万 | 5.87% |
| 642 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.58万 | $358.47万 | 0.84% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.38 | $207.80 | $190.44 | $113.20万 | $758.36万 | -3.94% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 105 |
AVAAVA (Travala)
|
$0.3198 | $0.3598 | $0.3115 | $232.38万 | $654.06万 | 0.22% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.04万 | $3,774.55万 | -0.39% |
| 576 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $14.81万 | $2,516.60万 | -1.49% |
| 462 |
ZKCBoundless
|
$0.0317 | $0.0322 | $0.0308 | $26.90万 | $912.14万 | 0.96% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 300 |
AWEAWE Network
|
$0.0738 | $0.0743 | $0.06816 | $51.36万 | $1.34亿 | 7.02% |
| 336 |
MOVRMoonriver
|
$1.065 | $1.07 | $1.02 | $43.64万 | $1,298.90万 | 2.31% |
| 267 |
AGLDAdventure Gold
|
$0.1862 | $0.1932 | $0.174 | $60.30万 | $1,626.19万 | 5.20% |
相关站点
共 40 个
Uniswap - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币行情
Gram - BTC行情
POL - 数字货币市值
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Blur - 数字货币市值
Avalanche - 比特币行情
Solana - BTC行情
POL - 币种排行
艾达币 - BTC行情
Ondo - BTC行情
Injective - 比特币
Optimism - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币行情
比特现金 - BTC行情
比特币
波场 - 比特币行情
Avalanche - 数字货币市值
Prom - 比特币行情
United Stables - 加密货币行情
应用链 - 数字货币市值
Pyth Network - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - BTC行情
Pendle - 比特币
Sky - 以太坊ETH价格
Holo - 数字货币市值
Virtuals - BTC行情
Optimism - 币种排行
Tokamak - 币种排行
艾达币 - 数字货币市值
Virtuals - 比特币行情
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格