Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

6.15% ($0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.078

24H 最低

$0.0719

今日开盘

$0.0732

24H 成交量

$14.14万

流通市值

$1,164.76万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CRWVBCoreWeave (bStocks Tokenized S	$54.87	$56.86	$53.57	$23.38万	$233.03万	-2.63%
188	REDRedStone	$0.1325	$0.1355	$0.1211	$91.95万	$6,894.49万	8.70%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.24万	$633.81万	1.51%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.49万	—	0.00%
105	FLOKIFLOKI	$0.00002365	$0.0000247	$0.00002323	$233.64万	$2.34亿	0.17%
416	MASKMask Network	$0.387	$0.408	$0.369	$31.63万	$1,604.55万	2.65%
536	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
121	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.42万	$530.59万	-0.29%
223	DRAMBRoundhill Memory ETF (bStocks	$48.33	$49.37	$47.05	$77.50万	$1,952.06万	0.04%
589	QKCQuarkChain	$0.0024	$0.002468	$0.002321	$14.03万	$1,726.33万	1.91%
232	GRTThe Graph	$0.0206	$0.02126	$0.01952	$74.88万	$2.23亿	3.26%
540	RDDTBRDDTB	$92.39	$101.95	$89.70	$18.27万	—	-9.00%
384	TSTTest	$0.01342	$0.01374	$0.01257	$36.61万	$1,227.29万	2.29%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.49万	—	-1.47%
155	RAYRaydium	$1.6646	$1.66	$1.57	$132.18万	$4.35亿	4.33%
255	SYNSynapse	$0.15968	$0.16061	$0.15103	$66.92万	$3,449.92万	0.74%
622	CYPHBCYPHB	$2.99	$3.05	$2.75	$10.50万	—	1.01%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.06万	—	-5.57%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%