实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

LSK应用链 $0.2707 35.08%
RADRadworks $0.266 19.82%
EDENOpenEden $0.05865 16.25%
CVCCivic $0.024 16.05%
AMPAmp $0.000723 12.79%
STXStacks $0.315 12.50%
GTCGitcoin $0.23165 11.98%
PENDLEPendle $1.889 11.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
INITInitia $0.17381 -19.77%
INTWBGraniteShares 2X Long INTC ETF $7.23 -17.75%

ETH以太坊市值$2,719.59亿 0.54%
BNB币安币市值$919.99亿 0.74%
XRPXRP (瑞波币) 市值$793.93亿 0.30%
USDCUSDC 市值$715.33亿 0.00%
SOLSolana 市值$559.16亿 -0.61%
TRX波场市值$317.65亿 -5.75%
HYPEHyperliquid 市值$220.74亿 -4.66%
ZEC大零币市值$208.63亿 3.69%

BTC比特币 成交额$8.46亿 0.36%
ETH以太坊 成交额$4.98亿 0.54%
USDCUSDC 成交额$4.42亿 0.00%
SOLSolana 成交额$1.61亿 -0.61%
ZEC大零币 成交额$1.18亿 3.69%
PEPEPepe 成交额$1.04亿 -3.98%
BNB币安币 成交额$9,446.21万 0.74%
NEARNEAR Protocol 成交额$7,941.96万 0.84%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

FusionistACE $0.1365 +4.68% USDC $1.0013 +0.00% SanDisk (bStocks Tokenized StoSNDKB $1153.59 -4.80% YFII $435.5 +2.30% PancakeSwap $1.941 +4.13% BluzelleBLZ $0.0582 +0.17%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$56.86	$53.57	$24.18万	$233.03万	-2.29%
187	REDRedStone	$0.1318	$0.1355	$0.1211	$92.94万	$6,894.49万	8.48%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.24万	$633.81万	1.51%
600	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.24万	—	0.00%
105	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002323	$240.71万	$2.34亿	1.38%
413	MASKMask Network	$0.387	$0.408	$0.369	$32.79万	$1,604.55万	4.03%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
121	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.01万	$530.59万	-0.59%
217	DRAMBRoundhill Memory ETF (bStocks	$48.35	$49.37	$47.05	$80.07万	$1,952.06万	-0.19%
584	QKCQuarkChain	$0.002405	$0.002468	$0.002314	$14.35万	$1,726.33万	3.00%
227	GRTThe Graph	$0.02055	$0.02126	$0.01952	$76.35万	$2.23亿	3.06%
530	RDDTBRDDTB	$92.49	$103.39	$89.70	$19.24万	—	-10.33%
390	TSTTest	$0.01343	$0.01374	$0.01257	$36.01万	$1,227.29万	2.52%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	BRKBBBRKBB	$544.27	$552.66	$540.51	$3.48万	—	-1.30%
156	RAYRaydium	$1.6557	$1.66	$1.57	$133.08万	$4.35亿	3.79%
259	SYNSynapse	$0.15969	$0.15975	$0.15103	$65.34万	$3,449.92万	1.01%
615	CYPHBCYPHB	$3	$3.05	$2.75	$11.14万	—	1.35%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.36万	—	-5.51%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
48	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1608	$948.72万	$3.85亿	-2.31%
287	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.60万	$1,969.93万	-0.63%
80	VIRTUALVirtuals Protocol	$0.5805	$0.6031	$0.5711	$358.65万	$3.90亿	-0.79%
178	WBETHWBETH	$2490.74	$2,507.09	$2,446.07	$103.53万	—	0.53%
546	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.17万	$264.73万	0.46%
70	RUNETHORChain	$0.682	$0.683	$0.627	$464.52万	$2.09亿	4.44%
300	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.79万	$2,692.13万	1.26%
71	MARSCOINMarsCoin	$0.0522	$0.0541	$0.05	$461.69万	$5,133.95万	1.95%
37	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,199.21万	$875.18万	-4.02%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
493	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.19万	$2,376.33万	1.23%
8	NEARNEAR Protocol	$4.345	$4.43	$4.22	$7,941.96万	$56.59亿	0.84%
327	METMeteora	$0.2816	$0.2859	$0.2747	$46.42万	$411.75万	0.14%
398	HOMEHOME	$0.00527	$0.00547	$0.00518	$34.78万	$2,313.03万	-0.94%
588	CChainbase	$0.0772	$0.078	$0.0719	$14.11万	$1,164.76万	5.46%
643	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$8.50万	$358.47万	1.26%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	MRVLBMarvell Technology (bStocks To	$197.32	$207.80	$190.44	$115.01万	$758.36万	-4.28%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	AVAAVA (Travala)	$0.3225	$0.3598	$0.3064	$241.14万	$654.06万	5.26%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
650	SC云储币	$0.000761	$0.00078	$0.000755	$7.99万	$3,774.55万	-0.39%
578	FLUXFlux	$0.0596	$0.061	$0.058	$15.02万	$2,516.60万	-1.49%
461	ZKCBoundless	$0.0318	$0.0322	$0.0308	$27.08万	$912.14万	1.92%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
314	AWEAWE Network	$0.07354	$0.07365	$0.06816	$48.70万	$1.34亿	7.14%
354	MOVRMoonriver	$1.042	$1.06	$1.02	$40.91万	$1,298.90万	-1.05%
268	AGLDAdventure Gold	$0.1901	$0.1932	$0.174	$59.60万	$1,626.19万	6.32%