OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CRWVBCoreWeave (bStocks Tokenized S	$54.91	$56.86	$53.57	$22.71万	$233.03万	-1.96%
187	REDRedStone	$0.1328	$0.1355	$0.1211	$92.76万	$6,894.49万	7.97%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.23万	$633.81万	1.64%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
107	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002323	$230.48万	$2.34亿	-0.47%
417	MASKMask Network	$0.387	$0.408	$0.369	$31.77万	$1,604.55万	2.65%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
122	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.38万	$530.59万	0.00%
231	DRAMBRoundhill Memory ETF (bStocks	$48.33	$49.37	$47.05	$75.01万	$1,952.06万	-0.08%
591	QKCQuarkChain	$0.002406	$0.002468	$0.002321	$13.51万	$1,726.33万	2.12%
233	GRTThe Graph	$0.02055	$0.02126	$0.01952	$74.74万	$2.23亿	2.80%
538	RDDTBRDDTB	$92.43	$101.91	$89.70	$18.18万	—	-7.95%
382	TSTTest	$0.01337	$0.01374	$0.01257	$36.87万	$1,227.29万	1.75%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.49万	—	-1.47%
152	RAYRaydium	$1.6578	$1.67	$1.57	$133.60万	$4.35亿	3.74%
255	SYNSynapse	$0.15969	$0.16061	$0.15103	$66.90万	$3,449.92万	0.76%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.39万	—	1.35%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%