币安人生 (BinanceLife)

币安人生 · 美元计价

$0.524

≈ ￥3.4584

-0.25% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5253

24H 成交量

$105.05万

流通市值

$5.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRWVBCoreWeave (bStocks Tokenized S	$55.36	$55.54	$54.92	$1.91万	$235.43万	0.62%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$8,181.26万	-9.82%
671	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,558.26	$661.39万	-0.50%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	5.71%
273	FLOKIFLOKI	$0.00002331	$0.00002369	$0.00002311	$47.57万	$2.27亿	-1.02%
447	MASKMask Network	$0.388	$0.395	$0.385	$19.34万	$1,473.26万	0.26%
457	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	TURTLETurtle	$0.0347	$0.0352	$0.0339	$15.23万	$537.60万	0.00%
265	DRAMBRoundhill Memory ETF (bStocks	$49.07	$49.44	$48.25	$49.51万	$1,955.22万	1.47%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,740.90万	-2.02%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$2.28亿	-2.34%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,260.45万	-0.30%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.46亿	-1.71%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,494.40万	-0.61%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
628	APPBAPPB	$230.06	$231.79	$227.16	$3.05万	—	0.56%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%