Ethena USDe

USDE · 美元计价

$0.9998

≈ ￥6.5987

0.04% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.9999

24H 最低

$0.999

今日开盘

$0.9994

24H 成交量

$100.34万

流通市值

$44.98亿

24H 涨跌额

($0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCoreWeave (bStocks Tokenized S	$55.35	$55.54	$54.92	$1.82万	$235.43万	0.49%
138	REDRedStone	$0.1366	$0.1512	$0.1341	$113.14万	$8,181.26万	-6.95%
670	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,982.10	$661.39万	-0.41%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
262	FLOKIFLOKI	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.27亿	-2.20%
463	MASKMask Network	$0.386	$0.395	$0.384	$17.07万	$1,473.26万	-1.28%
451	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	TURTLETurtle	$0.0345	$0.0352	$0.0339	$14.79万	$537.60万	-1.15%
308	DRAMBRoundhill Memory ETF (bStocks	$49.12	$49.44	$48.31	$39.03万	$1,955.22万	1.68%
593	QKCQuarkChain	$0.002359	$0.002437	$0.002345	$5.81万	$1,740.90万	-1.34%
389	GRTThe Graph	$0.02021	$0.02103	$0.02012	$26.25万	$2.28亿	-3.85%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,260.45万	-1.41%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.46亿	-1.98%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,494.40万	-1.14%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%