Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 04:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$382.12万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCoreWeave (bStocks Tokenized S	$50.32	$58.03	$50.02	$457.96万	$227.77万	-8.82%
85	REDRedStone	$0.1345	$0.1611	$0.1337	$334.55万	$7,687.45万	-0.52%
670	GMEBGameStop (bStocks Tokenized St	$24.26	$24.60	$23.92	$4.14万	$655.86万	0.54%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.91万	—	0.00%
253	FLOKIFLOKI	$0.00002229	$0.00002339	$0.0000221	$59.21万	$2.18亿	-2.79%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.36万	$1,241.86万	-0.26%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	TURTLETurtle	$0.0351	$0.0353	$0.0343	$21.64万	$538.51万	2.04%
82	DRAMBRoundhill Memory ETF (bStocks	$46.9	$50.38	$46.58	$365.49万	$1,963.89万	-3.68%
664	QKCQuarkChain	$0.002274	$0.002392	$0.002251	$4.82万	$1,694.51万	-3.40%
334	GRTThe Graph	$0.01944	$0.02027	$0.01925	$41.41万	$2.17亿	-2.61%
593	RDDTBRDDTB	$92.09	$95.84	$90.72	$11.71万	—	-0.78%
329	TSTTest	$0.01254	$0.01322	$0.01233	$41.67万	$1,198.18万	-4.20%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
173	RAYRaydium	$1.5316	$1.64	$1.52	$94.97万	$4.19亿	-5.21%
320	SYNSynapse	$0.15165	$0.15928	$0.14977	$42.69万	$3,400.55万	-2.46%
463	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.38万	—	-20.47%
659	APPBAPPB	$230.39	$239.84	$229.28	$5.99万	—	0.21%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.21万	0.32%