Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-3.51% (-$0.11)

更新于 2026-11-02 01:00:03

24H 最高

$3.14

24H 最低

$3.01

今日开盘

$3.13

24H 成交量

$14.93万

流通市值

$2,615.06万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.37万	$235.43万	0.84%
177	REDRedStone	$0.1359	$0.1427	$0.1341	$84.53万	$8,181.26万	-4.77%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.29	$24.08	$9,075.67	$661.39万	-0.08%
266	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
261	FLOKIFLOKI	$0.00002313	$0.00002364	$0.00002308	$49.25万	$2.27亿	-1.95%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$1,473.26万	-1.02%
449	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
496	TURTLETurtle	$0.0346	$0.0352	$0.0339	$14.48万	$537.60万	-0.58%
311	DRAMBRoundhill Memory ETF (bStocks	$49.06	$49.44	$48.33	$38.24万	$1,955.22万	1.39%
592	QKCQuarkChain	$0.002383	$0.002437	$0.002345	$5.92万	$1,740.90万	-1.08%
391	GRTThe Graph	$0.02016	$0.02092	$0.02012	$25.60万	$2.28亿	-3.54%
673	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,450.14	—	1.05%
282	TSTTest	$0.0133	$0.0138	$0.01305	$44.35万	$1,260.45万	-0.97%
333	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
145	RAYRaydium	$1.6224	$1.66	$1.60	$105.59万	$4.46亿	-1.56%
307	SYNSynapse	$0.15703	$0.16027	$0.1547	$38.93万	$3,494.40万	-1.24%
677	CYPHBCYPHB	$3	$3.03	$2.97	$6,947.31	—	0.33%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%