Tezos

XTZ · 美元计价

$0.254

≈ ￥1.6764

-1.01% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2566

24H 成交量

$34.50万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.34万	$235.43万	0.86%
178	REDRedStone	$0.1363	$0.1422	$0.1341	$83.02万	$8,181.26万	-4.15%
667	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$9,107.52	$661.39万	-0.29%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
260	FLOKIFLOKI	$0.00002311	$0.00002364	$0.00002308	$49.30万	$2.27亿	-1.99%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$1,473.26万	-1.02%
450	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	TURTLETurtle	$0.0345	$0.0352	$0.0339	$14.57万	$537.60万	-0.86%
320	DRAMBRoundhill Memory ETF (bStocks	$49.03	$49.44	$48.33	$36.65万	$1,955.22万	1.34%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,740.90万	-0.71%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$2.28亿	-3.35%
673	RDDTBRDDTB	$93.3	$93.46	$92.24	$7,456.51	—	0.73%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,260.45万	-1.41%
333	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.46亿	-1.53%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,494.40万	-0.85%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,363.54	—	0.33%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%