Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 01:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.33万	$235.43万	0.78%
179	REDRedStone	$0.1361	$0.1421	$0.1341	$82.39万	$8,181.26万	-3.82%
667	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$9,100.71	$661.39万	-0.29%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
260	FLOKIFLOKI	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.27亿	-1.70%
461	MASKMask Network	$0.387	$0.395	$0.384	$17.37万	$1,473.26万	-1.02%
450	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	TURTLETurtle	$0.0346	$0.0352	$0.0339	$14.01万	$537.60万	-0.29%
328	DRAMBRoundhill Memory ETF (bStocks	$49.04	$49.44	$48.33	$35.49万	$1,955.22万	1.36%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,740.90万	-1.29%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$2.28亿	-3.08%
674	RDDTBRDDTB	$93.43	$93.46	$92.24	$7,420.51	—	0.92%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,260.45万	-0.97%
331	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	BRKBBBRKBB	$543.53	$546.41	$542.49	$1.09万	—	-0.15%
145	RAYRaydium	$1.6231	$1.66	$1.60	$105.46万	$4.46亿	-1.58%
308	SYNSynapse	$0.15673	$0.16027	$0.1547	$38.71万	$3,494.40万	-1.37%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%