My Neighbor Alice

ALICE · 美元计价

$0.1318

≈ ￥0.86988

-0.98% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.134

24H 最低

$0.1303

今日开盘

$0.1331

24H 成交量

$23.90万

流通市值

$1,313.79万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWVBCoreWeave (bStocks Tokenized S	$55.35	$55.54	$54.92	$1.82万	$235.43万	0.49%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$8,181.26万	-7.58%
669	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,971.25	$661.39万	-0.41%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
261	FLOKIFLOKI	$0.00002314	$0.00002369	$0.00002308	$50.24万	$2.27亿	-2.16%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.96万	$1,473.26万	-1.28%
451	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	TURTLETurtle	$0.0346	$0.0352	$0.0339	$14.78万	$537.60万	-0.58%
310	DRAMBRoundhill Memory ETF (bStocks	$49.07	$49.44	$48.31	$38.87万	$1,955.22万	1.57%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,740.90万	-2.50%
399	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.15万	$2.28亿	-3.10%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,636.49	—	0.79%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,260.45万	-1.11%
337	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
662	BRKBBBRKBB	$544.11	$546.41	$542.49	$1.16万	—	0.10%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.46亿	-2.00%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,494.40万	-1.11%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,234.23	—	0.00%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%