Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

2.80% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0787

24H 成交量

$26.47万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$55.66	$49.80	$66.19万	$562.49万	8.29%
335	REDRedStone	$0.1411	$0.1421	$0.1336	$37.18万	$7,803.68万	2.92%
689	GMEBGameStop (bStocks Tokenized St	$24.17	$24.59	$24.02	$2.33万	$665.16万	0.17%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
239	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002211	$58.81万	$2.18亿	0.36%
533	MASKMask Network	$0.383	$0.387	$0.376	$14.82万	$1,195.40万	-0.78%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.32万	$557.63万	0.28%
141	DRAMBRoundhill Memory ETF (bStocks	$48.5	$48.76	$46.56	$111.91万	$2,161.37万	3.10%
679	QKCQuarkChain	$0.002344	$0.002378	$0.002235	$3.06万	$1,684.94万	2.40%
356	GRTThe Graph	$0.01973	$0.01996	$0.01919	$34.28万	$2.17亿	1.02%
642	RDDTBRDDTB	$96.46	$96.53	$90.19	$7.40万	—	5.94%
386	TSTTest	$0.01291	$0.01299	$0.01237	$29.97万	$1,200.80万	2.87%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
110	RAYRaydium	$1.5489	$1.57	$1.50	$170.44万	$4.21亿	0.89%
460	SYNSynapse	$0.15634	$0.15649	$0.1484	$20.68万	$3,391.80万	3.49%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.74万	—	6.64%
683	APPBAPPB	$246.17	$248.29	$227.53	$2.70万	—	7.26%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%